STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,242 Value ($000) $782 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 6,666 Value ($000) $757 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 6,551 Value ($000) $680 Avg Close $91.11 Range $72.35 - $104.10
Q4 2024
Shares 6,479 Value ($000) $687 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 7,344 Value ($000) $690 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 12,700 Value ($000) $1,069 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 13,881 Value ($000) $853 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 12,865 Value ($000) $890 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 13,881 Value ($000) $853 Avg Close $60.35 Range $55.38 - $63.87
Q1 2023
Shares 7,763 Value ($000) $459 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 3,533 Value ($000) $206 Avg Close $55.76 Range $46.25 - $62.81
Q4 2021
Shares 5,041 Value ($000) $355 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 4,655 Value ($000) $317 Avg Close $61.66 Range $56.01 - $65.70
Q4 2020
Shares 5,916 Value ($000) $299 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 4,302 Value ($000) $217 Avg Close $30.58 Range $26.92 - $33.87
Q4 2019
Shares 3,670 Value ($000) $223 Avg Close $35.47 Range $29.91 - $38.37
Q4 2014
Shares 46 Value ($000) $2 Avg Close $28.10 Range $24.48 - $30.78