STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,594 Value ($000) $1,953 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 14,081 Value ($000) $1,598 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 14,344 Value ($000) $1,489 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 12,419 Value ($000) $1,171 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 10,523 Value ($000) $1,116 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 10,487 Value ($000) $985 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 10,563 Value ($000) $889 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 10,397 Value ($000) $813 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 11,810 Value ($000) $817 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 10,525 Value ($000) $647 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 6,562 Value ($000) $392 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 3,770 Value ($000) $223 Avg Close $59.54 Range $50.67 - $64.81
Q3 2022
Shares 6,519 Value ($000) $338 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 3,814 Value ($000) $214 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 5,797 Value ($000) $394 Avg Close $66.73 Range $56.06 - $77.05
Q2 2021
Shares 4,279 Value ($000) $277 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 10,168 Value ($000) $651 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 4,182 Value ($000) $211 Avg Close $40.78 Range $30.62 - $48.30
Q4 2018
Shares 5,196 Value ($000) $215 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 5,137 Value ($000) $263 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 5,576 Value ($000) $291 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 5,576 Value ($000) $330 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 5,576 Value ($000) $332 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 6,119 Value ($000) $327 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 5,627 Value ($000) $259 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 5,585 Value ($000) $280 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 5,585 Value ($000) $279 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 6,176 Value ($000) $237 Avg Close $21.33 Range $16.82 - $23.59
Q4 2014
Shares 30,791 Value ($000) $1,570 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 27,563 Value ($000) $1,292 Avg Close $27.68 Range $26.22 - $29.36