STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1 Value ($000) $0 Avg Close $77.21 Range $71.29 - $82.14
Q2 2023
Shares 2,191 Value ($000) $131 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 2,191 Value ($000) $129 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 2,619 Value ($000) $153 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 2,619 Value ($000) $136 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 2,619 Value ($000) $147 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 3,146 Value ($000) $214 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 3,288 Value ($000) $232 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 3,288 Value ($000) $223 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 3,498 Value ($000) $227 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 3,754 Value ($000) $240 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 3,754 Value ($000) $189 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 1,721 Value ($000) $87 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 769 Value ($000) $36 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 831 Value ($000) $34 Avg Close $34.07 Range $18.86 - $41.74