STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,054 Value ($000) $948 Avg Close $104.11 Range $89.30 - $118.61

Q2 2023

Shares 7,701 Value ($000) $460 Avg Close $55.57 Range $51.96 - $59.08

Q3 2022

Shares 4,982 Value ($000) $259 Avg Close $55.19 Range $48.52 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,054	$948	$104.11	$89.30 - $118.61
Q2 2023	7,701	$460	$55.57	$51.96 - $59.08
Q3 2022	4,982	$259	$55.19	$48.52 - $61.03