STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,096 Value ($000) $4 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 112,798 Value ($000) $13 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 13,074 Value ($000) $1 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 4,633 Value ($000) $0 Avg Close $104.11 Range $89.30 - $118.61
Q4 2023
Shares 43,558 Value ($000) $3 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 60,280 Value ($000) $4 Avg Close $60.35 Range $55.38 - $63.87
Q3 2022
Shares 96,102 Value ($000) $4,988 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 43,233 Value ($000) $2,421 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 36,717 Value ($000) $2,493 Avg Close $66.73 Range $56.06 - $77.05
Q3 2021
Shares 117,776 Value ($000) $8,004 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 343,101 Value ($000) $22,253 Avg Close $61.89 Range $55.66 - $66.37
Q4 2020
Shares 12,589 Value ($000) $635 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 15,449 Value ($000) $781 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 6,897 Value ($000) $327 Avg Close $27.43 Range $21.14 - $34.34
Q4 2019
Shares 21,732 Value ($000) $1,318 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 19,802 Value ($000) $1,136 Avg Close $34.00 Range $30.50 - $37.22