STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687 Value ($000) $211 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,329 Value ($000) $264 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 4,140 Value ($000) $390 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 65 Value ($000) $8 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 4,253 Value ($000) $399 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,029 Value ($000) $171 Avg Close $77.21 Range $71.29 - $82.14
Q4 2021
Shares 20 Value ($000) $1 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 40 Value ($000) $3 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 40 Value ($000) $3 Avg Close $61.89 Range $55.66 - $66.37