STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,638 Value ($000) $1,380 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 20,138 Value ($000) $2,136 Avg Close $105.03 Range $90.30 - $116.69

Q2 2024

Shares 3,400 Value ($000) $286 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 10,900 Value ($000) $852 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 16,438 Value ($000) $1,137 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 9,200 Value ($000) $565 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 220,638 Value ($000) $13,165 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 263,338 Value ($000) $15,561 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 137,738 Value ($000) $8,040 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 54,938 Value ($000) $2,852 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 59,238 Value ($000) $3,319 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 88,638 Value ($000) $6,019 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 62,938 Value ($000) $4,432 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 34,638 Value ($000) $2,354 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 5,286 Value ($000) $343 Avg Close $61.89 Range $55.66 - $66.37

Q4 2020

Shares 7,850 Value ($000) $396 Avg Close $40.78 Range $30.62 - $48.30

Q3 2019

Shares 5,100 Value ($000) $293 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 8,100 Value ($000) $478 Avg Close $34.36 Range $31.79 - $35.91

Q3 2017

Shares 6,378 Value ($000) $341 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 16,370 Value ($000) $753 Avg Close $27.26 Range $24.75 - $30.14

Q3 2016

Shares 9,278 Value ($000) $357 Avg Close $21.33 Range $16.82 - $23.59

Q1 2016

Shares 9,478 Value ($000) $281 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 9,126 Value ($000) $387 Avg Close $25.82 Range $23.92 - $27.84

Q1 2015

Shares 8,628 Value ($000) $481 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 6,928 Value ($000) $353 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 6,628 Value ($000) $311 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 6,828 Value ($000) $323 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 9,920 Value ($000) $494 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 6,520 Value ($000) $311 Avg Close $25.49 Range $22.41 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,638	$1,380	$104.11	$89.30 - $118.61
Q4 2024	20,138	$2,136	$105.03	$90.30 - $116.69
Q2 2024	3,400	$286	$77.21	$71.29 - $82.14
Q1 2024	10,900	$852	$71.37	$65.21 - $75.97
Q4 2023	16,438	$1,137	$59.27	$52.55 - $67.58
Q3 2023	9,200	$565	$60.35	$55.38 - $63.87
Q2 2023	220,638	$13,165	$55.57	$51.96 - $59.08
Q1 2023	263,338	$15,561	$59.54	$50.67 - $64.81
Q4 2022	137,738	$8,040	$55.76	$46.25 - $62.81
Q3 2022	54,938	$2,852	$55.19	$48.52 - $61.03
Q2 2022	59,238	$3,319	$57.95	$51.09 - $65.27
Q1 2022	88,638	$6,019	$66.73	$56.06 - $77.05
Q4 2021	62,938	$4,432	$67.30	$59.94 - $72.57
Q3 2021	34,638	$2,354	$61.66	$56.01 - $65.70
Q2 2021	5,286	$343	$61.89	$55.66 - $66.37
Q4 2020	7,850	$396	$40.78	$30.62 - $48.30
Q3 2019	5,100	$293	$34.00	$30.50 - $37.22
Q2 2019	8,100	$478	$34.36	$31.79 - $35.91
Q3 2017	6,378	$341	$28.79	$26.29 - $31.98
Q2 2017	16,370	$753	$27.26	$24.75 - $30.14
Q3 2016	9,278	$357	$21.33	$16.82 - $23.59
Q1 2016	9,478	$281	$18.87	$14.76 - $24.60
Q4 2015	9,126	$387	$25.82	$23.92 - $27.84
Q1 2015	8,628	$481	$30.67	$27.13 - $34.09
Q4 2014	6,928	$353	$28.10	$24.48 - $30.78
Q3 2014	6,628	$311	$27.68	$26.22 - $29.36
Q2 2014	6,828	$323	$27.37	$25.72 - $29.90
Q1 2014	9,920	$494	$28.20	$25.45 - $30.45
Q4 2013	6,520	$311	$25.49	$22.41 - $28.41