STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,779 Value ($000) $1,222 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 11,796 Value ($000) $1,112 Avg Close $104.11 Range $89.30 - $118.61
Q2 2022
Shares 6,866 Value ($000) $385 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 8,743 Value ($000) $594 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 4,835 Value ($000) $340 Avg Close $67.30 Range $59.94 - $72.57
Q1 2021
Shares 4,826 Value ($000) $309 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 6,955 Value ($000) $351 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 5,271 Value ($000) $267 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 5,271 Value ($000) $250 Avg Close $27.43 Range $21.14 - $34.34