STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,429 Value ($000) $19,087 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 88,149 Value ($000) $10,002 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 20,440 Value ($000) $2,121 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 12,009 Value ($000) $1,132 Avg Close $104.11 Range $89.30 - $118.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,429	$19,087	$119.59	$106.56 - $133.08
Q3 2025	88,149	$10,002	$111.58	$102.42 - $116.58
Q2 2025	20,440	$2,121	$91.11	$72.35 - $104.10
Q1 2025	12,009	$1,132	$104.11	$89.30 - $118.61