STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,458 Value ($000) $2,441 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 13,547 Value ($000) $1,406 Avg Close $91.11 Range $72.35 - $104.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,458	$2,441	$111.58	$102.42 - $116.58
Q2 2025	13,547	$1,406	$91.11	$72.35 - $104.10