STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 17,000 Value ($000) $867 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 21,000 Value ($000) $985 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 21,000 Value ($000) $994 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 17,000 Value ($000) $846 Avg Close $28.20 Range $25.45 - $30.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	17,000	$867	$28.10	$24.48 - $30.78
Q3 2014	21,000	$985	$27.68	$26.22 - $29.36
Q2 2014	21,000	$994	$27.37	$25.72 - $29.90
Q1 2014	17,000	$846	$28.20	$25.45 - $30.45