STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 500,000 Value ($000) $24,880 Avg Close $28.20 Range $25.45 - $30.45