STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,289 Value ($000) $0 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 778 Value ($000) $0 Avg Close $104.11 Range $89.30 - $118.61
Q3 2023
Shares 3,337 Value ($000) $0 Avg Close $60.35 Range $55.38 - $63.87
Q4 2021
Shares 751 Value ($000) $52 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,366 Value ($000) $89 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 961 Value ($000) $62 Avg Close $61.89 Range $55.66 - $66.37
Q4 2018
Shares 13,896 Value ($000) $575 Avg Close $27.82 Range $22.94 - $31.73
Q4 2015
Shares 2,172 Value ($000) $92 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 1,421 Value ($000) $59 Avg Close $30.07 Range $24.51 - $34.65