STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804,609 Value ($000) $100,753 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 604,626 Value ($000) $68,607 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 617,855 Value ($000) $64,121 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 625,901 Value ($000) $58,997 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 643,447 Value ($000) $68,257 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 657,814 Value ($000) $61,769 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 678,575 Value ($000) $57,102 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 670,527 Value ($000) $52,415 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 461,210 Value ($000) $31,893 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 464,833 Value ($000) $28,559 Avg Close $60.35 Range $55.38 - $63.87