STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,569 Value ($000) $311 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 4,561 Value ($000) $296 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 4,035 Value ($000) $258 Avg Close $53.66 Range $43.76 - $63.38

Q4 2017

Shares 5,125 Value ($000) $305 Avg Close $32.59 Range $30.13 - $36.43

Q3 2013

Shares 6,988 Value ($000) $288 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 10,295 Value ($000) $367 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,569	$311	$61.66	$56.01 - $65.70
Q2 2021	4,561	$296	$61.89	$55.66 - $66.37
Q1 2021	4,035	$258	$53.66	$43.76 - $63.38
Q4 2017	5,125	$305	$32.59	$30.13 - $36.43
Q3 2013	6,988	$288	$23.19	$20.64 - $25.46
Q2 2013	10,295	$367	$20.11	$18.21 - $21.78