STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,001 Value ($000) $408 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 3,514 Value ($000) $247 Avg Close $67.30 Range $59.94 - $72.57