STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,604 Value ($000) $5,210 Avg Close $119.59 Range $106.56 - $133.08
Q4 2024
Shares 43,759 Value ($000) $4,642 Avg Close $105.03 Range $90.30 - $116.69