STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,563 Value ($000) $3,952 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 26,296 Value ($000) $2,984 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 25,208 Value ($000) $2,616 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 28,882 Value ($000) $2,722 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 29,355 Value ($000) $3,114 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 31,343 Value ($000) $2,943 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 29,533 Value ($000) $2,485 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 30,216 Value ($000) $2,362 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 36,733 Value ($000) $2,540 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 31,996 Value ($000) $1,966 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 5,044 Value ($000) $301 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 6,050 Value ($000) $357 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 4,530 Value ($000) $264 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 4,941 Value ($000) $256 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 4,154 Value ($000) $233 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 2,616 Value ($000) $178 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 2,582 Value ($000) $182 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 2,475 Value ($000) $168 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 2,031 Value ($000) $132 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 2,031 Value ($000) $130 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 797 Value ($000) $40 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 462 Value ($000) $24 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 392 Value ($000) $18 Avg Close $27.43 Range $21.14 - $34.34
Q3 2019
Shares 392 Value ($000) $22 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 545 Value ($000) $32 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 397 Value ($000) $21 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 317 Value ($000) $13 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 330 Value ($000) $17 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 344 Value ($000) $18 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 344 Value ($000) $20 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 373 Value ($000) $22 Avg Close $32.59 Range $30.13 - $36.43