STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,741 Value ($000) $1,220 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 6,184 Value ($000) $702 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 2,953 Value ($000) $278 Avg Close $104.11 Range $89.30 - $118.61
Q2 2023
Shares 36,390 Value ($000) $2,171 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 27,924 Value ($000) $1,650 Avg Close $59.54 Range $50.67 - $64.81
Q3 2022
Shares 1,417 Value ($000) $73 Avg Close $55.19 Range $48.52 - $61.03
Q1 2022
Shares 11,707 Value ($000) $794 Avg Close $66.73 Range $56.06 - $77.05
Q4 2019
Shares 1,054 Value ($000) $63 Avg Close $35.47 Range $29.91 - $38.37
Q3 2018
Shares 9,765 Value ($000) $500 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 7,409 Value ($000) $387 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 2,853 Value ($000) $168 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 994 Value ($000) $59 Avg Close $32.59 Range $30.13 - $36.43
Q2 2017
Shares 3,320 Value ($000) $152 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 3,800 Value ($000) $190 Avg Close $30.58 Range $27.23 - $33.42
Q1 2016
Shares 21,484 Value ($000) $635 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 2,115 Value ($000) $89 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 18,903 Value ($000) $795 Avg Close $30.07 Range $24.51 - $34.65
Q3 2014
Shares 3,983 Value ($000) $186 Avg Close $27.68 Range $26.22 - $29.36