STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,311 Value ($000) $0 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 999 Value ($000) $0 Avg Close $111.58 Range $102.42 - $116.58

Q2 2013

Shares 491,709 Value ($000) $17,539 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,311	$0	$119.59	$106.56 - $133.08
Q3 2025	999	$0	$111.58	$102.42 - $116.58
Q2 2013	491,709	$17,539	$20.11	$18.21 - $21.78