STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,223 Value ($000) $554 Avg Close $105.03 Range $90.30 - $116.69
Q3 2022
Shares 92 Value ($000) $5 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 92 Value ($000) $5 Avg Close $57.95 Range $51.09 - $65.27
Q2 2021
Shares 92 Value ($000) $6 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 92 Value ($000) $6 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 1,106 Value ($000) $56 Avg Close $40.78 Range $30.62 - $48.30
Q4 2019
Shares 145 Value ($000) $9 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 42 Value ($000) $2 Avg Close $34.00 Range $30.50 - $37.22
Q1 2019
Shares 1,100 Value ($000) $58 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 17,487 Value ($000) $724 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 34 Value ($000) $2 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 34 Value ($000) $2 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 46 Value ($000) $3 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 10,122 Value ($000) $603 Avg Close $32.59 Range $30.13 - $36.43
Q1 2017
Shares 2,177 Value ($000) $109 Avg Close $30.58 Range $27.23 - $33.42
Q3 2015
Shares 5 Value ($000) $0 Avg Close $30.07 Range $24.51 - $34.65
Q4 2014
Shares 959 Value ($000) $49 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 669 Value ($000) $31 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 120 Value ($000) $6 Avg Close $27.37 Range $25.72 - $29.90
Q4 2013
Shares 1,979 Value ($000) $95 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 2,922 Value ($000) $120 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 1,176 Value ($000) $42 Avg Close $20.11 Range $18.21 - $21.78