STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,539 Value ($000) $122 Avg Close $25.49 Range $22.41 - $28.41
Q2 2013
Shares 1,812 Value ($000) $65 Avg Close $20.11 Range $18.21 - $21.78