STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 767 Value ($000) $87 Avg Close $111.58 Range $102.42 - $116.58

Q1 2025

Shares 767 Value ($000) $72 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 707 Value ($000) $75 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 617 Value ($000) $58 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 842 Value ($000) $66 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 842 Value ($000) $58 Avg Close $71.37 Range $65.21 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	767	$87	$111.58	$102.42 - $116.58
Q1 2025	767	$72	$104.11	$89.30 - $118.61
Q4 2024	707	$75	$105.03	$90.30 - $116.69
Q3 2024	617	$58	$83.55	$74.72 - $92.26
Q2 2024	842	$66	$77.21	$71.29 - $82.14
Q1 2024	842	$58	$71.37	$65.21 - $75.97