STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,708 Value ($000) $6,224 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 52,477 Value ($000) $5,955 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 55,269 Value ($000) $5,736 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 56,683 Value ($000) $5,343 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 57,643 Value ($000) $6,115 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 52,927 Value ($000) $4,970 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 53,894 Value ($000) $4,535 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 55,950 Value ($000) $4,374 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 57,457 Value ($000) $3,973 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 59,823 Value ($000) $3,676 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 63,533 Value ($000) $3,791 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 64,533 Value ($000) $3,813 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 66,854 Value ($000) $3,902 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 68,108 Value ($000) $3,535 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 69,239 Value ($000) $3,879 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 67,532 Value ($000) $4,585 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 50,453 Value ($000) $3,553 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 50,341 Value ($000) $3,421 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 52,511 Value ($000) $3,406 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 91,336 Value ($000) $5,851 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 97,629 Value ($000) $4,926 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 68,210 Value ($000) $3,449 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 69,644 Value ($000) $3,303 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 68,205 Value ($000) $2,816 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 68,205 Value ($000) $4,137 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 69,430 Value ($000) $3,984 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 72,517 Value ($000) $4,283 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 73,412 Value ($000) $3,873 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 73,507 Value ($000) $3,045 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 73,189 Value ($000) $3,752 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 76,650 Value ($000) $4,005 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 74,259 Value ($000) $4,398 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 72,740 Value ($000) $4,332 Avg Close $32.59 Range $30.13 - $36.43