STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $105.03 Range $90.30 - $116.69

Q2 2024

Shares 2 Value ($000) $0 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 2 Value ($000) $0 Avg Close $71.37 Range $65.21 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$105.03	$90.30 - $116.69
Q2 2024	2	$0	$77.21	$71.29 - $82.14
Q1 2024	2	$0	$71.37	$65.21 - $75.97