STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,142 Value ($000) $644 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 4,040 Value ($000) $458 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,489 Value ($000) $362 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 5,739 Value ($000) $541 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 7,942 Value ($000) $842 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 1,592 Value ($000) $149 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,933 Value ($000) $247 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 6,404 Value ($000) $501 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 16,808 Value ($000) $1,162 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 9,354 Value ($000) $575 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 14,845 Value ($000) $886 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 3,831 Value ($000) $0 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 5,626 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 9,731 Value ($000) $505 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 15,924 Value ($000) $892 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 12,542 Value ($000) $851 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 14,500 Value ($000) $1,021 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,963 Value ($000) $133 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 13,635 Value ($000) $884 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 13,477 Value ($000) $863 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 22,791 Value ($000) $1,150 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 77,406 Value ($000) $3,913 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 18,816 Value ($000) $892 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 2,268 Value ($000) $93 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 2,796 Value ($000) $170 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 931 Value ($000) $53 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 1,082 Value ($000) $64 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 15 Value ($000) $1 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 490 Value ($000) $20 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 4,098 Value ($000) $210 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 5,858 Value ($000) $306 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 5,114 Value ($000) $303 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 1,560 Value ($000) $93 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 7,044 Value ($000) $377 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 1,026 Value ($000) $47 Avg Close $27.26 Range $24.75 - $30.14
Q4 2016
Shares 4,431 Value ($000) $221 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 1,126 Value ($000) $43 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 8,928 Value ($000) $281 Avg Close $19.75 Range $16.13 - $22.74
Q4 2015
Shares 202 Value ($000) $9 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 236 Value ($000) $10 Avg Close $30.07 Range $24.51 - $34.65
Q1 2015
Shares 2,992 Value ($000) $167 Avg Close $30.67 Range $27.13 - $34.09
Q3 2014
Shares 5,133 Value ($000) $241 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 168 Value ($000) $8 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 2,204 Value ($000) $110 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 474 Value ($000) $23 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 5,493 Value ($000) $227 Avg Close $23.19 Range $20.64 - $25.46
Q2 2013
Shares 5,975 Value ($000) $213 Avg Close $20.11 Range $18.21 - $21.78