STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,561 Value ($000) $858 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 13,124 Value ($000) $1,237 Avg Close $104.11 Range $89.30 - $118.61
Q2 2024
Shares 2,450 Value ($000) $206 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 5,275 Value ($000) $412 Avg Close $71.37 Range $65.21 - $75.97
Q1 2023
Shares 18,777 Value ($000) $1,110 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 5,240 Value ($000) $306 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 10,227 Value ($000) $531 Avg Close $55.19 Range $48.52 - $61.03
Q1 2022
Shares 6,690 Value ($000) $454 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 6,312 Value ($000) $444 Avg Close $67.30 Range $59.94 - $72.57
Q4 2019
Shares 6,686 Value ($000) $406 Avg Close $35.47 Range $29.91 - $38.37
Q2 2018
Shares 5,618 Value ($000) $294 Avg Close $34.77 Range $31.06 - $36.84
Q4 2017
Shares 8,884 Value ($000) $529 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 6,300 Value ($000) $337 Avg Close $28.79 Range $26.29 - $31.98
Q1 2017
Shares 9,700 Value ($000) $487 Avg Close $30.58 Range $27.23 - $33.42
Q3 2016
Shares 5,800 Value ($000) $223 Avg Close $21.33 Range $16.82 - $23.59