STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,250 Value ($000) $730 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 14,250 Value ($000) $745 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 13,485 Value ($000) $799 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 17,341 Value ($000) $1,033 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 17,904 Value ($000) $957 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 28,497 Value ($000) $1,310 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 31,101 Value ($000) $1,560 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 30,304 Value ($000) $1,513 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 29,575 Value ($000) $1,137 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 30,174 Value ($000) $950 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 27,566 Value ($000) $818 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 43,968 Value ($000) $1,863 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 29,563 Value ($000) $1,245 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 28,467 Value ($000) $1,644 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 22,502 Value ($000) $1,255 Avg Close $30.67 Range $27.13 - $34.09