STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,707 Value ($000) $1 Avg Close $119.59 Range $106.56 - $133.08

Q1 2025

Shares 3,403 Value ($000) $0 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 2,355 Value ($000) $0 Avg Close $105.03 Range $90.30 - $116.69

Q1 2022

Shares 11,883 Value ($000) $807 Avg Close $66.73 Range $56.06 - $77.05

Q1 2019

Shares 4,316 Value ($000) $228 Avg Close $30.49 Range $23.79 - $34.11

Q2 2018

Shares 3,944 Value ($000) $206 Avg Close $34.77 Range $31.06 - $36.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,707	$1	$119.59	$106.56 - $133.08
Q1 2025	3,403	$0	$104.11	$89.30 - $118.61
Q4 2024	2,355	$0	$105.03	$90.30 - $116.69
Q1 2022	11,883	$807	$66.73	$56.06 - $77.05
Q1 2019	4,316	$228	$30.49	$23.79 - $34.11
Q2 2018	3,944	$206	$34.77	$31.06 - $36.84