STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,897 Value ($000) $11,633 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 101,407 Value ($000) $11,507 Avg Close $111.58 Range $102.42 - $116.58

Q4 2024

Shares 53,043 Value ($000) $5,627 Avg Close $105.03 Range $90.30 - $116.69

Q4 2023

Shares 56,206 Value ($000) $3,887 Avg Close $59.27 Range $52.55 - $67.58

Q2 2023

Shares 62,720 Value ($000) $3,743 Avg Close $55.57 Range $51.96 - $59.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,897	$11,633	$119.59	$106.56 - $133.08
Q3 2025	101,407	$11,507	$111.58	$102.42 - $116.58
Q4 2024	53,043	$5,627	$105.03	$90.30 - $116.69
Q4 2023	56,206	$3,887	$59.27	$52.55 - $67.58
Q2 2023	62,720	$3,743	$55.57	$51.96 - $59.08