STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26 Value ($000) $3 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 126 Value ($000) $13 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 180 Value ($000) $17 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 169 Value ($000) $18 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 121 Value ($000) $11 Avg Close $83.55 Range $74.72 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26	$3	$111.58	$102.42 - $116.58
Q2 2025	126	$13	$91.11	$72.35 - $104.10
Q1 2025	180	$17	$104.11	$89.30 - $118.61
Q4 2024	169	$18	$105.03	$90.30 - $116.69
Q3 2024	121	$11	$83.55	$74.72 - $92.26