STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,070 Value ($000) $1,986 Avg Close $104.11 Range $89.30 - $118.61
Q1 2024
Shares 23,673 Value ($000) $2 Avg Close $71.37 Range $65.21 - $75.97
Q3 2023
Shares 35,426 Value ($000) $2 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 52,506 Value ($000) $3 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 15,086 Value ($000) $1 Avg Close $59.54 Range $50.67 - $64.81
Q3 2022
Shares 19,651 Value ($000) $1,020 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 6,170 Value ($000) $346 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 32,980 Value ($000) $2,239 Avg Close $66.73 Range $56.06 - $77.05
Q2 2021
Shares 30,390 Value ($000) $1,971 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 11,823 Value ($000) $757 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 21,241 Value ($000) $1,072 Avg Close $40.78 Range $30.62 - $48.30
Q2 2020
Shares 11,681 Value ($000) $554 Avg Close $27.43 Range $21.14 - $34.34
Q4 2019
Shares 6,627 Value ($000) $402 Avg Close $35.47 Range $29.91 - $38.37
Q1 2019
Shares 19,250 Value ($000) $1,016 Avg Close $30.49 Range $23.79 - $34.11
Q3 2018
Shares 6,679 Value ($000) $342 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 7,638 Value ($000) $399 Avg Close $34.77 Range $31.06 - $36.84
Q4 2017
Shares 14,944 Value ($000) $890 Avg Close $32.59 Range $30.13 - $36.43
Q1 2016
Shares 29,135 Value ($000) $863 Avg Close $18.87 Range $14.76 - $24.60
Q3 2015
Shares 9,207 Value ($000) $388 Avg Close $30.07 Range $24.51 - $34.65
Q1 2015
Shares 9,743 Value ($000) $543 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 3,946 Value ($000) $201 Avg Close $28.10 Range $24.48 - $30.78