STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 179,743 Value ($000) $10,069 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 50,589 Value ($000) $3,435 Avg Close $66.73 Range $56.06 - $77.05

Q3 2021

Shares 1,958 Value ($000) $133 Avg Close $61.66 Range $56.01 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	179,743	$10,069	$57.95	$51.09 - $65.27
Q1 2022	50,589	$3,435	$66.73	$56.06 - $77.05
Q3 2021	1,958	$133	$61.66	$56.01 - $65.70