STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,000 Value ($000) $5,760 Avg Close $119.59 Range $106.56 - $133.08
Q2 2023
Shares 8,449 Value ($000) $504 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 17,645 Value ($000) $1,043 Avg Close $59.54 Range $50.67 - $64.81
Q3 2022
Shares 50,816 Value ($000) $2,638 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 1,753 Value ($000) $98 Avg Close $57.95 Range $51.09 - $65.27
Q2 2021
Shares 199,400 Value ($000) $12,933 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 14,900 Value ($000) $954 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 34,500 Value ($000) $1,741 Avg Close $40.78 Range $30.62 - $48.30