STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,225 Value ($000) $8 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 29,654 Value ($000) $3 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 13,038 Value ($000) $1 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 28,229 Value ($000) $3 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 4,088 Value ($000) $0 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 3,940 Value ($000) $0 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 3,795 Value ($000) $0 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 3,711 Value ($000) $0 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 3,721 Value ($000) $0 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 3,691 Value ($000) $0 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 3,679 Value ($000) $0 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 3,674 Value ($000) $0 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 3,691 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 375 Value ($000) $19 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 254 Value ($000) $14 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 2,663 Value ($000) $181 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 71 Value ($000) $5 Avg Close $67.30 Range $59.94 - $72.57
Q4 2018
Shares 100 Value ($000) $4 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 100 Value ($000) $5 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 100 Value ($000) $5 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 100 Value ($000) $6 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 100 Value ($000) $6 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 100 Value ($000) $5 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 19 Value ($000) $1 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 19 Value ($000) $1 Avg Close $30.58 Range $27.23 - $33.42