STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,000 Value ($000) $2,765 Avg Close $60.35 Range $55.38 - $63.87

Q2 2022

Shares 10,000 Value ($000) $560 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 35,000 Value ($000) $2,377 Avg Close $66.73 Range $56.06 - $77.05

Q2 2021

Shares 40,000 Value ($000) $2,594 Avg Close $61.89 Range $55.66 - $66.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,000	$2,765	$60.35	$55.38 - $63.87
Q2 2022	10,000	$560	$57.95	$51.09 - $65.27
Q1 2022	35,000	$2,377	$66.73	$56.06 - $77.05
Q2 2021	40,000	$2,594	$61.89	$55.66 - $66.37