STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,200 Value ($000) $3,531 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 28,400 Value ($000) $3,223 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 28,900 Value ($000) $2,999 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 28,600 Value ($000) $2,696 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 28,400 Value ($000) $3,013 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 28,400 Value ($000) $2,667 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 29,000 Value ($000) $2,440 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 29,400 Value ($000) $2,298 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 28,600 Value ($000) $1,978 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 29,600 Value ($000) $1,819 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 31,000 Value ($000) $1,850 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 27,900 Value ($000) $1,649 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 28,500 Value ($000) $2 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 28,200 Value ($000) $1,464 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 28,000 Value ($000) $1,614 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 27,400 Value ($000) $1,895 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 26,800 Value ($000) $1,887 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 26,700 Value ($000) $1,815 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 27,300 Value ($000) $1,771 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 27,300 Value ($000) $1,749 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 25,750 Value ($000) $1,299 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 17,100 Value ($000) $865 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 17,100 Value ($000) $811 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 16,500 Value ($000) $681 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 16,500 Value ($000) $1,001 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 16,700 Value ($000) $958 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 18,100 Value ($000) $1,084 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 19,200 Value ($000) $1,013 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 19,100 Value ($000) $791 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 19,500 Value ($000) $1,000 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 19,300 Value ($000) $1,008 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 18,900 Value ($000) $1,119 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 17,300 Value ($000) $1,030 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 18,200 Value ($000) $973 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 17,900 Value ($000) $823 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 17,200 Value ($000) $863 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 16,400 Value ($000) $819 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 17,100 Value ($000) $657 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 17,700 Value ($000) $557 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 19,300 Value ($000) $571 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 19,200 Value ($000) $813 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 18,700 Value ($000) $787 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 17,900 Value ($000) $1,034 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 17,000 Value ($000) $948 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 30,100 Value ($000) $1,536 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 30,200 Value ($000) $1,416 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 28,300 Value ($000) $1,340 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 28,100 Value ($000) $1,398 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 27,300 Value ($000) $1,308 Avg Close $25.49 Range $22.41 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,200	$3,531	$119.59	$106.56 - $133.08
Q3 2025	28,400	$3,223	$111.58	$102.42 - $116.58
Q2 2025	28,900	$2,999	$91.11	$72.35 - $104.10
Q1 2025	28,600	$2,696	$104.11	$89.30 - $118.61
Q4 2024	28,400	$3,013	$105.03	$90.30 - $116.69
Q3 2024	28,400	$2,667	$83.55	$74.72 - $92.26
Q2 2024	29,000	$2,440	$77.21	$71.29 - $82.14
Q1 2024	29,400	$2,298	$71.37	$65.21 - $75.97
Q4 2023	28,600	$1,978	$59.27	$52.55 - $67.58
Q3 2023	29,600	$1,819	$60.35	$55.38 - $63.87
Q2 2023	31,000	$1,850	$55.57	$51.96 - $59.08
Q1 2023	27,900	$1,649	$59.54	$50.67 - $64.81
Q4 2022	28,500	$2	$55.76	$46.25 - $62.81
Q3 2022	28,200	$1,464	$55.19	$48.52 - $61.03
Q2 2022	28,000	$1,614	$57.95	$51.09 - $65.27
Q1 2022	27,400	$1,895	$66.73	$56.06 - $77.05
Q4 2021	26,800	$1,887	$67.30	$59.94 - $72.57
Q3 2021	26,700	$1,815	$61.66	$56.01 - $65.70
Q2 2021	27,300	$1,771	$61.89	$55.66 - $66.37
Q1 2021	27,300	$1,749	$53.66	$43.76 - $63.38
Q4 2020	25,750	$1,299	$40.78	$30.62 - $48.30
Q3 2020	17,100	$865	$30.58	$26.92 - $33.87
Q2 2020	17,100	$811	$27.43	$21.14 - $34.34
Q1 2020	16,500	$681	$34.07	$18.86 - $41.74
Q4 2019	16,500	$1,001	$35.47	$29.91 - $38.37
Q3 2019	16,700	$958	$34.00	$30.50 - $37.22
Q2 2019	18,100	$1,084	$34.36	$31.79 - $35.91
Q1 2019	19,200	$1,013	$30.49	$23.79 - $34.11
Q4 2018	19,100	$791	$27.82	$22.94 - $31.73
Q3 2018	19,500	$1,000	$32.24	$30.41 - $33.99
Q2 2018	19,300	$1,008	$34.77	$31.06 - $36.84
Q1 2018	18,900	$1,119	$37.80	$33.46 - $40.75
Q4 2017	17,300	$1,030	$32.59	$30.13 - $36.43
Q3 2017	18,200	$973	$28.79	$26.29 - $31.98
Q2 2017	17,900	$823	$27.26	$24.75 - $30.14
Q1 2017	17,200	$863	$30.58	$27.23 - $33.42
Q4 2016	16,400	$819	$26.66	$21.67 - $31.21
Q3 2016	17,100	$657	$21.33	$16.82 - $23.59
Q2 2016	17,700	$557	$19.75	$16.13 - $22.74
Q1 2016	19,300	$571	$18.87	$14.76 - $24.60
Q4 2015	19,200	$813	$25.82	$23.92 - $27.84
Q3 2015	18,700	$787	$30.07	$24.51 - $34.65
Q2 2015	17,900	$1,034	$32.73	$30.68 - $35.37
Q1 2015	17,000	$948	$30.67	$27.13 - $34.09
Q4 2014	30,100	$1,536	$28.10	$24.48 - $30.78
Q3 2014	30,200	$1,416	$27.68	$26.22 - $29.36
Q2 2014	28,300	$1,340	$27.37	$25.72 - $29.90
Q1 2014	28,100	$1,398	$28.20	$25.45 - $30.45
Q4 2013	27,300	$1,308	$25.49	$22.41 - $28.41