STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,422 Value ($000) $13,076 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 104,422 Value ($000) $11,849 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 104,422 Value ($000) $10,837 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 104,422 Value ($000) $9,843 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 104,422 Value ($000) $11,077 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 104,471 Value ($000) $9,810 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 104,470 Value ($000) $8,791 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 104,470 Value ($000) $8,166 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 104,476 Value ($000) $7,224 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 104,461 Value ($000) $6,418 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 104,422 Value ($000) $6,231 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 104,422 Value ($000) $6,170 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 104,422 Value ($000) $6,095 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 104,422 Value ($000) $5,421 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 104,422 Value ($000) $5,850 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 187,650 Value ($000) $12,741 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 187,650 Value ($000) $13,443 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 187,650 Value ($000) $12,753 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 187,650 Value ($000) $12,171 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 187,650 Value ($000) $12,021 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 187,650 Value ($000) $9,469 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 125,100 Value ($000) $6,325 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 125,100 Value ($000) $5,933 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 125,100 Value ($000) $5,164 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 125,100 Value ($000) $7,587 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 125,100 Value ($000) $7,178 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 125,100 Value ($000) $7,388 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 125,100 Value ($000) $6,850 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 125,100 Value ($000) $5,182 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 125,100 Value ($000) $6,413 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 125,100 Value ($000) $6,536 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 125,100 Value ($000) $7,410 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 125,100 Value ($000) $7,451 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 125,100 Value ($000) $6,688 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 125,100 Value ($000) $5,752 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 125,100 Value ($000) $6,279 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 125,100 Value ($000) $6,249 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 125,100 Value ($000) $4,810 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 125,100 Value ($000) $3,934 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 125,100 Value ($000) $3,703 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 125,100 Value ($000) $5,299 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 125,100 Value ($000) $5,267 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 125,100 Value ($000) $7,223 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 125,100 Value ($000) $6,974 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 125,100 Value ($000) $6,383 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 125,100 Value ($000) $5,866 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 160,200 Value ($000) $7,585 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 172,000 Value ($000) $8,559 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 173,000 Value ($000) $8,290 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 173,000 Value ($000) $7,131 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 183,000 Value ($000) $6,528 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,422	$13,076	$119.59	$106.56 - $133.08
Q3 2025	104,422	$11,849	$111.58	$102.42 - $116.58
Q2 2025	104,422	$10,837	$91.11	$72.35 - $104.10
Q1 2025	104,422	$9,843	$104.11	$89.30 - $118.61
Q4 2024	104,422	$11,077	$105.03	$90.30 - $116.69
Q3 2024	104,471	$9,810	$83.55	$74.72 - $92.26
Q2 2024	104,470	$8,791	$77.21	$71.29 - $82.14
Q1 2024	104,470	$8,166	$71.37	$65.21 - $75.97
Q4 2023	104,476	$7,224	$59.27	$52.55 - $67.58
Q3 2023	104,461	$6,418	$60.35	$55.38 - $63.87
Q2 2023	104,422	$6,231	$55.57	$51.96 - $59.08
Q1 2023	104,422	$6,170	$59.54	$50.67 - $64.81
Q4 2022	104,422	$6,095	$55.76	$46.25 - $62.81
Q3 2022	104,422	$5,421	$55.19	$48.52 - $61.03
Q2 2022	104,422	$5,850	$57.95	$51.09 - $65.27
Q1 2022	187,650	$12,741	$66.73	$56.06 - $77.05
Q4 2021	187,650	$13,443	$67.30	$59.94 - $72.57
Q3 2021	187,650	$12,753	$61.66	$56.01 - $65.70
Q2 2021	187,650	$12,171	$61.89	$55.66 - $66.37
Q1 2021	187,650	$12,021	$53.66	$43.76 - $63.38
Q4 2020	187,650	$9,469	$40.78	$30.62 - $48.30
Q3 2020	125,100	$6,325	$30.58	$26.92 - $33.87
Q2 2020	125,100	$5,933	$27.43	$21.14 - $34.34
Q1 2020	125,100	$5,164	$34.07	$18.86 - $41.74
Q4 2019	125,100	$7,587	$35.47	$29.91 - $38.37
Q3 2019	125,100	$7,178	$34.00	$30.50 - $37.22
Q2 2019	125,100	$7,388	$34.36	$31.79 - $35.91
Q1 2019	125,100	$6,850	$30.49	$23.79 - $34.11
Q4 2018	125,100	$5,182	$27.82	$22.94 - $31.73
Q3 2018	125,100	$6,413	$32.24	$30.41 - $33.99
Q2 2018	125,100	$6,536	$34.77	$31.06 - $36.84
Q1 2018	125,100	$7,410	$37.80	$33.46 - $40.75
Q4 2017	125,100	$7,451	$32.59	$30.13 - $36.43
Q3 2017	125,100	$6,688	$28.79	$26.29 - $31.98
Q2 2017	125,100	$5,752	$27.26	$24.75 - $30.14
Q1 2017	125,100	$6,279	$30.58	$27.23 - $33.42
Q4 2016	125,100	$6,249	$26.66	$21.67 - $31.21
Q3 2016	125,100	$4,810	$21.33	$16.82 - $23.59
Q2 2016	125,100	$3,934	$19.75	$16.13 - $22.74
Q1 2016	125,100	$3,703	$18.87	$14.76 - $24.60
Q4 2015	125,100	$5,299	$25.82	$23.92 - $27.84
Q3 2015	125,100	$5,267	$30.07	$24.51 - $34.65
Q2 2015	125,100	$7,223	$32.73	$30.68 - $35.37
Q1 2015	125,100	$6,974	$30.67	$27.13 - $34.09
Q4 2014	125,100	$6,383	$28.10	$24.48 - $30.78
Q3 2014	125,100	$5,866	$27.68	$26.22 - $29.36
Q2 2014	160,200	$7,585	$27.37	$25.72 - $29.90
Q1 2014	172,000	$8,559	$28.20	$25.45 - $30.45
Q4 2013	173,000	$8,290	$25.49	$22.41 - $28.41
Q3 2013	173,000	$7,131	$23.19	$20.64 - $25.46
Q2 2013	183,000	$6,528	$20.11	$18.21 - $21.78