STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,572 Value ($000) $216 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,572 Value ($000) $201 Avg Close $71.37 Range $65.21 - $75.97
Q1 2022
Shares 3,246 Value ($000) $220 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 3,896 Value ($000) $274 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 3,896 Value ($000) $265 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 3,896 Value ($000) $253 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 3,896 Value ($000) $250 Avg Close $53.66 Range $43.76 - $63.38