STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,611 Value ($000) $10,094 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 68,889 Value ($000) $7,817 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 31,690 Value ($000) $3,289 Avg Close $91.11 Range $72.35 - $104.10
Q1 2024
Shares 3,582 Value ($000) $280 Avg Close $71.37 Range $65.21 - $75.97
Q2 2023
Shares 3,667 Value ($000) $219 Avg Close $55.57 Range $51.96 - $59.08
Q4 2021
Shares 6,379 Value ($000) $449 Avg Close $67.30 Range $59.94 - $72.57
Q4 2020
Shares 4,500 Value ($000) $227 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 4,200 Value ($000) $212 Avg Close $30.58 Range $26.92 - $33.87
Q3 2019
Shares 3,691 Value ($000) $212 Avg Close $34.00 Range $30.50 - $37.22
Q2 2016
Shares 6,567 Value ($000) $207 Avg Close $19.75 Range $16.13 - $22.74