STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $151 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 1,206 Value ($000) $137 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 1,303 Value ($000) $135 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,374 Value ($000) $224 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 1,882 Value ($000) $200 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,708 Value ($000) $254 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,132 Value ($000) $179 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,132 Value ($000) $167 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 3,448 Value ($000) $238 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 3,401 Value ($000) $209 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 3,524 Value ($000) $210 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 2,861 Value ($000) $169 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 620 Value ($000) $36 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 670 Value ($000) $35 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 732 Value ($000) $41 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 615 Value ($000) $42 Avg Close $66.73 Range $56.06 - $77.05
Q3 2021
Shares 19 Value ($000) $1 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 19 Value ($000) $1 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 19 Value ($000) $1 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 19 Value ($000) $1 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 17 Value ($000) $1 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 17 Value ($000) $1 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 4 Value ($000) $0 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 4 Value ($000) $0 Avg Close $35.47 Range $29.91 - $38.37