STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,768 Value ($000) $3,602 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 78,594 Value ($000) $8,918 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,489 Value ($000) $258 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 75,534 Value ($000) $7,120 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 16,618 Value ($000) $1,763 Avg Close $105.03 Range $90.30 - $116.69
Q3 2023
Shares 17,937 Value ($000) $1,102 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 44,435 Value ($000) $2,651 Avg Close $55.57 Range $51.96 - $59.08
Q4 2022
Shares 165,178 Value ($000) $9,641 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 188,918 Value ($000) $9,807 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 178,700 Value ($000) $10,011 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 50,520 Value ($000) $3,430 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 41,424 Value ($000) $2,917 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 20,491 Value ($000) $1,393 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 21,646 Value ($000) $1,404 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 28,119 Value ($000) $1,801 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 24,563 Value ($000) $1,239 Avg Close $40.78 Range $30.62 - $48.30
Q2 2020
Shares 33,196 Value ($000) $1,574 Avg Close $27.43 Range $21.14 - $34.34
Q4 2016
Shares 31,394 Value ($000) $1,568 Avg Close $26.66 Range $21.67 - $31.21