STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,527 Value ($000) $3,572 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 30,398 Value ($000) $3,449 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 30,280 Value ($000) $3,142 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 29,359 Value ($000) $2,767 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 29,751 Value ($000) $3,156 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 29,502 Value ($000) $2,770 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 28,777 Value ($000) $2,422 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 28,031 Value ($000) $2,191 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 29,322 Value ($000) $2,028 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 30,219 Value ($000) $1,857 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 29,970 Value ($000) $1,788 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 30,795 Value ($000) $1,820 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 29,951 Value ($000) $1,748 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 28,962 Value ($000) $1,503 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 28,840 Value ($000) $1,616 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 28,143 Value ($000) $1,911 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 28,203 Value ($000) $1,986 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 28,626 Value ($000) $1,945 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 28,535 Value ($000) $1,851 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 29,998 Value ($000) $1,922 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 29,823 Value ($000) $1,505 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 20,672 Value ($000) $1,045 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 15,694 Value ($000) $744 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 16,052 Value ($000) $663 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 38,773 Value ($000) $2,352 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 43,367 Value ($000) $2,488 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 51,359 Value ($000) $3,033 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 51,613 Value ($000) $2,723 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 51,686 Value ($000) $2,141 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 50,557 Value ($000) $2,592 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 49,681 Value ($000) $2,596 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 48,581 Value ($000) $2,877 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 49,281 Value ($000) $2,935 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 38,741 Value ($000) $2,071 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 28,900 Value ($000) $1,329 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 28,300 Value ($000) $1,420 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 29,570 Value ($000) $1,477 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 25,870 Value ($000) $995 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 25,970 Value ($000) $817 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 33,070 Value ($000) $979 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 33,070 Value ($000) $1,401 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 31,389 Value ($000) $1,321 Avg Close $30.07 Range $24.51 - $34.65

Q4 2014

Shares 46,112 Value ($000) $2,352 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 45,612 Value ($000) $2,138 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 43,312 Value ($000) $2,050 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 43,312 Value ($000) $2,155 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 47,012 Value ($000) $2,252 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 53,012 Value ($000) $2,185 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 53,012 Value ($000) $1,890 Avg Close $20.11 Range $18.21 - $21.78

Q1 2013

Shares 51,812 Value ($000) $1,796 Avg Close $21.21 Range $19.14 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,527	$3,572	$119.59	$106.56 - $133.08
Q3 2025	30,398	$3,449	$111.58	$102.42 - $116.58
Q2 2025	30,280	$3,142	$91.11	$72.35 - $104.10
Q1 2025	29,359	$2,767	$104.11	$89.30 - $118.61
Q4 2024	29,751	$3,156	$105.03	$90.30 - $116.69
Q3 2024	29,502	$2,770	$83.55	$74.72 - $92.26
Q2 2024	28,777	$2,422	$77.21	$71.29 - $82.14
Q1 2024	28,031	$2,191	$71.37	$65.21 - $75.97
Q4 2023	29,322	$2,028	$59.27	$52.55 - $67.58
Q3 2023	30,219	$1,857	$60.35	$55.38 - $63.87
Q2 2023	29,970	$1,788	$55.57	$51.96 - $59.08
Q1 2023	30,795	$1,820	$59.54	$50.67 - $64.81
Q4 2022	29,951	$1,748	$55.76	$46.25 - $62.81
Q3 2022	28,962	$1,503	$55.19	$48.52 - $61.03
Q2 2022	28,840	$1,616	$57.95	$51.09 - $65.27
Q1 2022	28,143	$1,911	$66.73	$56.06 - $77.05
Q4 2021	28,203	$1,986	$67.30	$59.94 - $72.57
Q3 2021	28,626	$1,945	$61.66	$56.01 - $65.70
Q2 2021	28,535	$1,851	$61.89	$55.66 - $66.37
Q1 2021	29,998	$1,922	$53.66	$43.76 - $63.38
Q4 2020	29,823	$1,505	$40.78	$30.62 - $48.30
Q3 2020	20,672	$1,045	$30.58	$26.92 - $33.87
Q2 2020	15,694	$744	$27.43	$21.14 - $34.34
Q1 2020	16,052	$663	$34.07	$18.86 - $41.74
Q4 2019	38,773	$2,352	$35.47	$29.91 - $38.37
Q3 2019	43,367	$2,488	$34.00	$30.50 - $37.22
Q2 2019	51,359	$3,033	$34.36	$31.79 - $35.91
Q1 2019	51,613	$2,723	$30.49	$23.79 - $34.11
Q4 2018	51,686	$2,141	$27.82	$22.94 - $31.73
Q3 2018	50,557	$2,592	$32.24	$30.41 - $33.99
Q2 2018	49,681	$2,596	$34.77	$31.06 - $36.84
Q1 2018	48,581	$2,877	$37.80	$33.46 - $40.75
Q4 2017	49,281	$2,935	$32.59	$30.13 - $36.43
Q3 2017	38,741	$2,071	$28.79	$26.29 - $31.98
Q2 2017	28,900	$1,329	$27.26	$24.75 - $30.14
Q1 2017	28,300	$1,420	$30.58	$27.23 - $33.42
Q4 2016	29,570	$1,477	$26.66	$21.67 - $31.21
Q3 2016	25,870	$995	$21.33	$16.82 - $23.59
Q2 2016	25,970	$817	$19.75	$16.13 - $22.74
Q1 2016	33,070	$979	$18.87	$14.76 - $24.60
Q4 2015	33,070	$1,401	$25.82	$23.92 - $27.84
Q3 2015	31,389	$1,321	$30.07	$24.51 - $34.65
Q4 2014	46,112	$2,352	$28.10	$24.48 - $30.78
Q3 2014	45,612	$2,138	$27.68	$26.22 - $29.36
Q2 2014	43,312	$2,050	$27.37	$25.72 - $29.90
Q1 2014	43,312	$2,155	$28.20	$25.45 - $30.45
Q4 2013	47,012	$2,252	$25.49	$22.41 - $28.41
Q3 2013	53,012	$2,185	$23.19	$20.64 - $25.46
Q2 2013	53,012	$1,890	$20.11	$18.21 - $21.78
Q1 2013	51,812	$1,796	$21.21	$19.14 - $23.44