STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,089 Value ($000) $7,900 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 25,573 Value ($000) $2,902 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 16 Value ($000) $2 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 16 Value ($000) $2 Avg Close $104.11 Range $89.30 - $118.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,089	$7,900	$119.59	$106.56 - $133.08
Q3 2025	25,573	$2,902	$111.58	$102.42 - $116.58
Q2 2025	16	$2	$91.11	$72.35 - $104.10
Q1 2025	16	$2	$104.11	$89.30 - $118.61