STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,300 Value ($000) $1,290 Avg Close $119.59 Range $106.56 - $133.08

Q3 2022

Shares 4,171 Value ($000) $217 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 9,156 Value ($000) $513 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 4,630 Value ($000) $314 Avg Close $66.73 Range $56.06 - $77.05

Q1 2020

Shares 10,900 Value ($000) $450 Avg Close $34.07 Range $18.86 - $41.74

Q2 2014

Shares 10,447 Value ($000) $495 Avg Close $27.37 Range $25.72 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,300	$1,290	$119.59	$106.56 - $133.08
Q3 2022	4,171	$217	$55.19	$48.52 - $61.03
Q2 2022	9,156	$513	$57.95	$51.09 - $65.27
Q1 2022	4,630	$314	$66.73	$56.06 - $77.05
Q1 2020	10,900	$450	$34.07	$18.86 - $41.74
Q2 2014	10,447	$495	$27.37	$25.72 - $29.90