STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,074 Value ($000) $18,041 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 46,277 Value ($000) $5,251 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 41,887 Value ($000) $4,347 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 37,201 Value ($000) $3,507 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 40,117 Value ($000) $3,841 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 40,303 Value ($000) $3,784 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 32,688 Value ($000) $2,751 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 38,635 Value ($000) $3,020 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 3,882 Value ($000) $268 Avg Close $59.27 Range $52.55 - $67.58