STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,185 Value ($000) $306 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 8,721 Value ($000) $509 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 13,106 Value ($000) $680,340 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 13,027 Value ($000) $729,767 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 3,213 Value ($000) $218 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 3,231 Value ($000) $227 Avg Close $67.30 Range $59.94 - $72.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,185	$306	$59.54	$50.67 - $64.81
Q4 2022	8,721	$509	$55.76	$46.25 - $62.81
Q3 2022	13,106	$680,340	$55.19	$48.52 - $61.03
Q2 2022	13,027	$729,767	$57.95	$51.09 - $65.27
Q1 2022	3,213	$218	$66.73	$56.06 - $77.05
Q4 2021	3,231	$227	$67.30	$59.94 - $72.57