STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,027 Value ($000) $1,005 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 6,349 Value ($000) $720 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 6,345 Value ($000) $658 Avg Close $91.11 Range $72.35 - $104.10
Q4 2024
Shares 2,723 Value ($000) $289 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,925 Value ($000) $275 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,911 Value ($000) $245 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,855 Value ($000) $223 Avg Close $71.37 Range $65.21 - $75.97
Q4 2021
Shares 3,187 Value ($000) $224 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 6,274 Value ($000) $426 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 3,129 Value ($000) $203 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 3,516 Value ($000) $225 Avg Close $53.66 Range $43.76 - $63.38