STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $17 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 100 Value ($000) $11 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 100 Value ($000) $10 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 92 Value ($000) $9 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 92 Value ($000) $10 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 92 Value ($000) $9 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 89 Value ($000) $7 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 89 Value ($000) $7 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 89 Value ($000) $6 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 98 Value ($000) $6 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 87 Value ($000) $5 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 87 Value ($000) $5 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 97 Value ($000) $6 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 105 Value ($000) $5 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 48 Value ($000) $3 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 78 Value ($000) $5 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 33 Value ($000) $2 Avg Close $67.30 Range $59.94 - $72.57