STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,163 Value ($000) $521 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 2,400 Value ($000) $272 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 2,029 Value ($000) $211 Avg Close $91.11 Range $72.35 - $104.10

Q4 2014

Shares 127 Value ($000) $6 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 127 Value ($000) $6 Avg Close $27.68 Range $26.22 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,163	$521	$119.59	$106.56 - $133.08
Q3 2025	2,400	$272	$111.58	$102.42 - $116.58
Q2 2025	2,029	$211	$91.11	$72.35 - $104.10
Q4 2014	127	$6	$28.10	$24.48 - $30.78
Q3 2014	127	$6	$27.68	$26.22 - $29.36